Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1 | $1 | $29.86 | $26.40 - $32.50 |
| Q3 2014 | 3,636 | $121 | $28.76 | $26.16 - $32.42 |
| Q2 2014 | 8,025 | $232 | $25.94 | $23.44 - $29.50 |
| Q1 2014 | 8,278 | $260 | $25.29 | $21.98 - $29.19 |
| Q4 2013 | 6,830 | $187 | $24.13 | $22.83 - $25.56 |
| Q3 2013 | 1,987 | $53 | $22.48 | $21.09 - $24.43 |