SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,404 Value ($000) $457 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 7,632 Value ($000) $255 Avg Close $32.06 Range $26.27 - $36.10

Q3 2017

Shares 20,945 Value ($000) $762 Avg Close $33.94 Range $31.20 - $36.56

Q2 2014

Shares 15,027 Value ($000) $435 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 14,310 Value ($000) $449 Avg Close $25.29 Range $21.98 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,404	$457	$33.96	$31.38 - $38.00
Q3 2024	7,632	$255	$32.06	$26.27 - $36.10
Q3 2017	20,945	$762	$33.94	$31.20 - $36.56
Q2 2014	15,027	$435	$25.94	$23.44 - $29.50
Q1 2014	14,310	$449	$25.29	$21.98 - $29.19