SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,753 Value ($000) $925 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 37,453 Value ($000) $1,102 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 46,004 Value ($000) $1,332 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 31,840 Value ($000) $1,011 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 39,768 Value ($000) $1,329 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 40,070 Value ($000) $1,106 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 40,023 Value ($000) $1,170 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 42,399 Value ($000) $1,328 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 43,182 Value ($000) $1,239 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 43,110 Value ($000) $1,128 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 42,966 Value ($000) $1,426 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 41,770 Value ($000) $1,503 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 36,845 Value ($000) $1,303 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 36,845 Value ($000) $1,379 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 28,997 Value ($000) $1,184 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 28,971 Value ($000) $1,212 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 39,477 Value ($000) $1,512 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 38,693 Value ($000) $1,479 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 47,183 Value ($000) $1,817 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 37,484 Value ($000) $1,163 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 17,562 Value ($000) $429 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 11,290 Value ($000) $313 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 16,564 Value ($000) $503 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 16,358 Value ($000) $608 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 14,334 Value ($000) $489 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 14,334 Value ($000) $464 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 14,044 Value ($000) $467 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 14,880 Value ($000) $472 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 13,925 Value ($000) $485 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 13,925 Value ($000) $469 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 14,586 Value ($000) $507 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 14,993 Value ($000) $505 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 14,993 Value ($000) $545 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 14,993 Value ($000) $524 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 13,492 Value ($000) $453 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 13,492 Value ($000) $508 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 14,097 Value ($000) $454 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 16,369 Value ($000) $506 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 15,590 Value ($000) $406 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 15,590 Value ($000) $374 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 15,590 Value ($000) $430 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 18,648 Value ($000) $545 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 20,586 Value ($000) $591 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 20,586 Value ($000) $595 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 14,975 Value ($000) $498 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 14,975 Value ($000) $434 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 14,260 Value ($000) $447 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 14,260 Value ($000) $390 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 14,260 Value ($000) $382 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 14,260 Value ($000) $341 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,753	$925	$30.25	$27.92 - $31.79
Q2 2025	37,453	$1,102	$28.34	$25.85 - $30.28
Q1 2025	46,004	$1,332	$30.66	$28.50 - $33.14
Q4 2024	31,840	$1,011	$33.96	$31.38 - $38.00
Q3 2024	39,768	$1,329	$32.06	$26.27 - $36.10
Q2 2024	40,070	$1,106	$27.12	$25.30 - $29.19
Q1 2024	40,023	$1,170	$29.74	$27.14 - $33.75
Q4 2023	42,399	$1,328	$29.09	$25.71 - $33.25
Q3 2023	43,182	$1,239	$29.78	$25.38 - $34.40
Q2 2023	43,110	$1,128	$29.11	$25.44 - $33.87
Q1 2023	42,966	$1,426	$36.47	$31.81 - $40.38
Q4 2022	41,770	$1,503	$35.47	$31.18 - $38.87
Q3 2022	36,845	$1,303	$38.37	$35.30 - $42.01
Q2 2022	36,845	$1,379	$38.93	$36.04 - $41.71
Q1 2022	28,997	$1,184	$42.13	$39.13 - $44.75
Q4 2021	28,971	$1,212	$41.34	$37.83 - $45.36
Q3 2021	39,477	$1,512	$36.80	$34.52 - $39.74
Q2 2021	38,693	$1,479	$40.80	$37.51 - $43.69
Q1 2021	47,183	$1,817	$35.44	$30.79 - $41.99
Q4 2020	37,484	$1,163	$28.78	$23.90 - $31.99
Q3 2020	17,562	$429	$27.01	$23.51 - $30.64
Q2 2020	11,290	$313	$28.40	$25.05 - $32.20
Q1 2020	16,564	$503	$33.81	$23.74 - $37.74
Q4 2019	16,358	$608	$35.33	$33.08 - $37.89
Q3 2019	14,334	$489	$33.23	$31.62 - $35.28
Q2 2019	14,334	$464	$33.86	$31.30 - $35.97
Q1 2019	14,044	$467	$33.90	$31.29 - $35.48
Q4 2018	14,880	$472	$32.53	$29.28 - $35.64
Q3 2018	13,925	$485	$35.36	$33.55 - $37.32
Q2 2018	13,925	$469	$34.40	$31.73 - $36.09
Q1 2018	14,586	$507	$34.76	$33.03 - $36.13
Q4 2017	14,993	$505	$35.38	$33.34 - $37.57
Q3 2017	14,993	$545	$33.94	$31.20 - $36.56
Q2 2017	14,993	$524	$33.57	$31.15 - $36.11
Q1 2017	13,492	$453	$34.25	$30.47 - $37.32
Q4 2016	13,492	$508	$34.56	$30.54 - $38.08
Q3 2016	14,097	$454	$31.13	$29.32 - $32.83
Q2 2016	16,369	$506	$28.09	$24.05 - $30.69
Q1 2016	15,590	$406	$22.90	$19.08 - $26.57
Q4 2015	15,590	$374	$26.21	$23.45 - $28.56
Q3 2015	15,590	$430	$26.51	$23.49 - $29.13
Q2 2015	18,648	$545	$27.12	$25.51 - $29.17
Q1 2015	20,586	$591	$26.58	$23.73 - $28.79
Q4 2014	20,586	$595	$29.86	$26.40 - $32.50
Q3 2014	14,975	$498	$28.76	$26.16 - $32.42
Q2 2014	14,975	$434	$25.94	$23.44 - $29.50
Q1 2014	14,260	$447	$25.29	$21.98 - $29.19
Q4 2013	14,260	$390	$24.13	$22.83 - $25.56
Q3 2013	14,260	$382	$22.48	$21.09 - $24.43
Q2 2013	14,260	$341	$19.42	$17.59 - $21.70