SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,544 Value ($000) $807 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 26,569 Value ($000) $751 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 26,568 Value ($000) $782 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 26,876 Value ($000) $778 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 26,876 Value ($000) $854 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 27,200 Value ($000) $909 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 28,045 Value ($000) $774 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 28,688 Value ($000) $839 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 30,539 Value ($000) $956 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 32,481 Value ($000) $932 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 35,108 Value ($000) $918 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 37,961 Value ($000) $1,260 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 38,727 Value ($000) $1,394 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 38,339 Value ($000) $1,356 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 39,252 Value ($000) $1,469 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 39,522 Value ($000) $1,614 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 43,044 Value ($000) $1,800 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 42,456 Value ($000) $1,626 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 43,109 Value ($000) $1,648 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 47,680 Value ($000) $1,836 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 47,680 Value ($000) $1,480 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 48,432 Value ($000) $1,183 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 48,432 Value ($000) $1,343 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 48,432 Value ($000) $1,472 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 48,978 Value ($000) $1,819 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 49,968 Value ($000) $1,704 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 49,371 Value ($000) $1,599 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 48,950 Value ($000) $1,627 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 52,044 Value ($000) $1,652 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 50,835 Value ($000) $1,769 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 50,853 Value ($000) $1,713 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 42,196 Value ($000) $1,466 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 43,675 Value ($000) $1,471 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 44,515 Value ($000) $1,619 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 49,114 Value ($000) $1,716 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 52,001 Value ($000) $1,746 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 54,401 Value ($000) $2,049 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 51,901 Value ($000) $1,670 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 51,401 Value ($000) $1,589 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 53,651 Value ($000) $1,399 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 46,964 Value ($000) $1,128 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 46,064 Value ($000) $1,269 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 46,264 Value ($000) $1,352 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 43,758 Value ($000) $1,255 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 44,458 Value ($000) $1,285 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 34,774 Value ($000) $1,156 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 34,377 Value ($000) $996 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 32,455 Value ($000) $1,018 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 32,255 Value ($000) $882 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 32,055 Value ($000) $860 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 31,091 Value ($000) $742 Avg Close $19.42 Range $17.59 - $21.70

Q1 2013

Shares 30,146 Value ($000) $633 Avg Close $17.90 Range $17.53 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,544	$807	$29.30	$26.32 - $32.65
Q3 2025	26,569	$751	$30.25	$27.92 - $31.79
Q2 2025	26,568	$782	$28.34	$25.85 - $30.28
Q1 2025	26,876	$778	$30.66	$28.50 - $33.14
Q4 2024	26,876	$854	$33.96	$31.38 - $38.00
Q3 2024	27,200	$909	$32.06	$26.27 - $36.10
Q2 2024	28,045	$774	$27.12	$25.30 - $29.19
Q1 2024	28,688	$839	$29.74	$27.14 - $33.75
Q4 2023	30,539	$956	$29.09	$25.71 - $33.25
Q3 2023	32,481	$932	$29.78	$25.38 - $34.40
Q2 2023	35,108	$918	$29.11	$25.44 - $33.87
Q1 2023	37,961	$1,260	$36.47	$31.81 - $40.38
Q4 2022	38,727	$1,394	$35.47	$31.18 - $38.87
Q3 2022	38,339	$1,356	$38.37	$35.30 - $42.01
Q2 2022	39,252	$1,469	$38.93	$36.04 - $41.71
Q1 2022	39,522	$1,614	$42.13	$39.13 - $44.75
Q4 2021	43,044	$1,800	$41.34	$37.83 - $45.36
Q3 2021	42,456	$1,626	$36.80	$34.52 - $39.74
Q2 2021	43,109	$1,648	$40.80	$37.51 - $43.69
Q1 2021	47,680	$1,836	$35.44	$30.79 - $41.99
Q4 2020	47,680	$1,480	$28.78	$23.90 - $31.99
Q3 2020	48,432	$1,183	$27.01	$23.51 - $30.64
Q2 2020	48,432	$1,343	$28.40	$25.05 - $32.20
Q1 2020	48,432	$1,472	$33.81	$23.74 - $37.74
Q4 2019	48,978	$1,819	$35.33	$33.08 - $37.89
Q3 2019	49,968	$1,704	$33.23	$31.62 - $35.28
Q2 2019	49,371	$1,599	$33.86	$31.30 - $35.97
Q1 2019	48,950	$1,627	$33.90	$31.29 - $35.48
Q4 2018	52,044	$1,652	$32.53	$29.28 - $35.64
Q3 2018	50,835	$1,769	$35.36	$33.55 - $37.32
Q2 2018	50,853	$1,713	$34.40	$31.73 - $36.09
Q1 2018	42,196	$1,466	$34.76	$33.03 - $36.13
Q4 2017	43,675	$1,471	$35.38	$33.34 - $37.57
Q3 2017	44,515	$1,619	$33.94	$31.20 - $36.56
Q2 2017	49,114	$1,716	$33.57	$31.15 - $36.11
Q1 2017	52,001	$1,746	$34.25	$30.47 - $37.32
Q4 2016	54,401	$2,049	$34.56	$30.54 - $38.08
Q3 2016	51,901	$1,670	$31.13	$29.32 - $32.83
Q2 2016	51,401	$1,589	$28.09	$24.05 - $30.69
Q1 2016	53,651	$1,399	$22.90	$19.08 - $26.57
Q4 2015	46,964	$1,128	$26.21	$23.45 - $28.56
Q3 2015	46,064	$1,269	$26.51	$23.49 - $29.13
Q2 2015	46,264	$1,352	$27.12	$25.51 - $29.17
Q1 2015	43,758	$1,255	$26.58	$23.73 - $28.79
Q4 2014	44,458	$1,285	$29.86	$26.40 - $32.50
Q3 2014	34,774	$1,156	$28.76	$26.16 - $32.42
Q2 2014	34,377	$996	$25.94	$23.44 - $29.50
Q1 2014	32,455	$1,018	$25.29	$21.98 - $29.19
Q4 2013	32,255	$882	$24.13	$22.83 - $25.56
Q3 2013	32,055	$860	$22.48	$21.09 - $24.43
Q2 2013	31,091	$742	$19.42	$17.59 - $21.70
Q1 2013	30,146	$633	$17.90	$17.53 - $18.42