SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,268 Value ($000) $312 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 15,568 Value ($000) $440 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 11,447 Value ($000) $337 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 15,599 Value ($000) $452 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 11,265 Value ($000) $358 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 6,962 Value ($000) $233 Avg Close $32.06 Range $26.27 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,268	$312	$29.30	$26.32 - $32.65
Q3 2025	15,568	$440	$30.25	$27.92 - $31.79
Q2 2025	11,447	$337	$28.34	$25.85 - $30.28
Q1 2025	15,599	$452	$30.66	$28.50 - $33.14
Q4 2024	11,265	$358	$33.96	$31.38 - $38.00
Q3 2024	6,962	$233	$32.06	$26.27 - $36.10