SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,259 Value ($000) $318 Avg Close $33.23 Range $31.62 - $35.28

Q1 2015

Shares 1,700 Value ($000) $49 Avg Close $26.58 Range $23.73 - $28.79

Q3 2013

Shares 1 Value ($000) $27 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 119,251 Value ($000) $2,847,714 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,259	$318	$33.23	$31.62 - $35.28
Q1 2015	1,700	$49	$26.58	$23.73 - $28.79
Q3 2013	1	$27	$22.48	$21.09 - $24.43
Q2 2013	119,251	$2,847,714	$19.42	$17.59 - $21.70