SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,879 Value ($000) $3,552 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 209,426 Value ($000) $5,826 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 209,426 Value ($000) $6,163 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 209,426 Value ($000) $6,065 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 209,426 Value ($000) $6,651 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 209,426 Value ($000) $7,001 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 209,426 Value ($000) $5,782 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 209,426 Value ($000) $6,122 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 209,426 Value ($000) $6,559 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 209,426 Value ($000) $6,011 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 209,426 Value ($000) $5,479 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 209,426 Value ($000) $6,953 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 209,426 Value ($000) $7,537 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 157,109 Value ($000) $5,556 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 157,109 Value ($000) $5,880 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 164,220 Value ($000) $6,706 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 164,220 Value ($000) $6,868 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 164,220 Value ($000) $6,288 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 164,220 Value ($000) $6,279 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 166,620 Value ($000) $6,417 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 180,778 Value ($000) $5,610 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 149,269 Value ($000) $3,647 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 125,475 Value ($000) $3,479 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 125,475 Value ($000) $3,814 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 183,896 Value ($000) $6,830 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 198,385 Value ($000) $6,767 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 198,385 Value ($000) $6,424 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 198,385 Value ($000) $7,002 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 198,385 Value ($000) $6,299 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 198,385 Value ($000) $6,904 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 198,385 Value ($000) $6,682 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 198,385 Value ($000) $6,892 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 198,385 Value ($000) $6,682 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 198,385 Value ($000) $7,214 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 204,070 Value ($000) $7,131 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 221,678 Value ($000) $7,442 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 221,678 Value ($000) $8,351 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 222,660 Value ($000) $7,165 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 222,515 Value ($000) $6,880 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 211,920 Value ($000) $5,525 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 197,624 Value ($000) $4,747 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 194,170 Value ($000) $5,349 Avg Close $26.51 Range $23.49 - $29.13