SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $1 Avg Close $29.30 Range $26.32 - $32.65
Q1 2025
Shares 10 Value ($000) $0 Avg Close $30.66 Range $28.50 - $33.14
Q1 2024
Shares 66 Value ($000) $2 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 45 Value ($000) $1 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 113 Value ($000) $3 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 113 Value ($000) $3 Avg Close $29.11 Range $25.44 - $33.87
Q3 2022
Shares 59 Value ($000) $2 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 112 Value ($000) $4 Avg Close $38.93 Range $36.04 - $41.71