SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,510 Value ($000) $198 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 6,410 Value ($000) $181 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 6,510 Value ($000) $192 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 6,510 Value ($000) $189 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 6,710 Value ($000) $213 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 6,710 Value ($000) $224 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 7,010 Value ($000) $194 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 7,710 Value ($000) $225 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 8,410 Value ($000) $263 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 8,610 Value ($000) $247 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 9,110 Value ($000) $238 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 9,610 Value ($000) $319 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 10,140 Value ($000) $365 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 10,501 Value ($000) $371 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 10,501 Value ($000) $393 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 12,201 Value ($000) $498 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 12,103 Value ($000) $506 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 12,703 Value ($000) $486 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 12,803 Value ($000) $489 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 12,803 Value ($000) $493 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 12,603 Value ($000) $391 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 12,800 Value ($000) $313 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 12,800 Value ($000) $355 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 12,800 Value ($000) $389 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 12,800 Value ($000) $475 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 13,200 Value ($000) $450 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 13,000 Value ($000) $421 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 12,800 Value ($000) $425 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 12,569 Value ($000) $399 Avg Close $32.53 Range $29.28 - $35.64