SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,563 Value ($000) $1,449 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 44,288 Value ($000) $1,387 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 45,796 Value ($000) $1,314 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 46,086 Value ($000) $1,206 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 48,431 Value ($000) $1,608 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 48,398 Value ($000) $1,742 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 48,398 Value ($000) $1,711 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 48,398 Value ($000) $1,811 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 48,328 Value ($000) $1,973 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 47,638 Value ($000) $1,992 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 47,563 Value ($000) $1,821 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 48,083 Value ($000) $1,838 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 48,077 Value ($000) $1,851 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 44,373 Value ($000) $1,377 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 44,548 Value ($000) $1,088 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 44,585 Value ($000) $1,236 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 44,328 Value ($000) $1,347 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 45,200 Value ($000) $1,679 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 45,506 Value ($000) $1,552 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 45,806 Value ($000) $1,483 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 46,633 Value ($000) $1,550 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 46,238 Value ($000) $1,468 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 41,381 Value ($000) $1,440 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 41,381 Value ($000) $1,394 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 40,331 Value ($000) $1,401 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 25,156 Value ($000) $847 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 24,896 Value ($000) $905 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 24,896 Value ($000) $870 Avg Close $33.57 Range $31.15 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,563	$1,449	$29.74	$27.14 - $33.75
Q4 2023	44,288	$1,387	$29.09	$25.71 - $33.25
Q3 2023	45,796	$1,314	$29.78	$25.38 - $34.40
Q2 2023	46,086	$1,206	$29.11	$25.44 - $33.87
Q1 2023	48,431	$1,608	$36.47	$31.81 - $40.38
Q4 2022	48,398	$1,742	$35.47	$31.18 - $38.87
Q3 2022	48,398	$1,711	$38.37	$35.30 - $42.01
Q2 2022	48,398	$1,811	$38.93	$36.04 - $41.71
Q1 2022	48,328	$1,973	$42.13	$39.13 - $44.75
Q4 2021	47,638	$1,992	$41.34	$37.83 - $45.36
Q3 2021	47,563	$1,821	$36.80	$34.52 - $39.74
Q2 2021	48,083	$1,838	$40.80	$37.51 - $43.69
Q1 2021	48,077	$1,851	$35.44	$30.79 - $41.99
Q4 2020	44,373	$1,377	$28.78	$23.90 - $31.99
Q3 2020	44,548	$1,088	$27.01	$23.51 - $30.64
Q2 2020	44,585	$1,236	$28.40	$25.05 - $32.20
Q1 2020	44,328	$1,347	$33.81	$23.74 - $37.74
Q4 2019	45,200	$1,679	$35.33	$33.08 - $37.89
Q3 2019	45,506	$1,552	$33.23	$31.62 - $35.28
Q2 2019	45,806	$1,483	$33.86	$31.30 - $35.97
Q1 2019	46,633	$1,550	$33.90	$31.29 - $35.48
Q4 2018	46,238	$1,468	$32.53	$29.28 - $35.64
Q3 2018	41,381	$1,440	$35.36	$33.55 - $37.32
Q2 2018	41,381	$1,394	$34.40	$31.73 - $36.09
Q1 2018	40,331	$1,401	$34.76	$33.03 - $36.13
Q4 2017	25,156	$847	$35.38	$33.34 - $37.57
Q3 2017	24,896	$905	$33.94	$31.20 - $36.56
Q2 2017	24,896	$870	$33.57	$31.15 - $36.11