SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,618 Value ($000) $1,265 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 43,693 Value ($000) $1,234 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 30,493 Value ($000) $897 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 28,861 Value ($000) $836 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 35,111 Value ($000) $1,115 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 36,211 Value ($000) $1,211 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 31,161 Value ($000) $860 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 32,811 Value ($000) $959 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 33,211 Value ($000) $1,040 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 34,253 Value ($000) $983 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 36,670 Value ($000) $959 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 29,493 Value ($000) $979 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 31,108 Value ($000) $1,120 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 31,363 Value ($000) $1,109 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 33,127 Value ($000) $1,240 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 33,832 Value ($000) $1,381 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 39,590 Value ($000) $1,656 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 40,055 Value ($000) $1,534 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 39,144 Value ($000) $1,496 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 40,784 Value ($000) $1,571 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 35,934 Value ($000) $1,115 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 36,364 Value ($000) $888 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 36,784 Value ($000) $1,020 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 49,644 Value ($000) $1,509 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 49,934 Value ($000) $1,855 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 50,454 Value ($000) $1,721 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 51,154 Value ($000) $1,656 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 51,544 Value ($000) $1,713 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 53,804 Value ($000) $1,708 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 54,624 Value ($000) $1,901 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 47,244 Value ($000) $1,591 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 47,144 Value ($000) $1,638 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 45,994 Value ($000) $1,549 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 46,394 Value ($000) $1,687 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 46,062 Value ($000) $1,609 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 45,616 Value ($000) $1,531 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 49,935 Value ($000) $1,882 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 46,516 Value ($000) $1,497 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 59,803 Value ($000) $1,849 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 56,803 Value ($000) $1,481 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 55,203 Value ($000) $1,326 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 54,153 Value ($000) $1,492 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 67,613 Value ($000) $1,976 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 63,338 Value ($000) $1,817 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 16,208 Value ($000) $469 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 16,374 Value ($000) $544 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 23,827 Value ($000) $690 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 22,206 Value ($000) $697 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 22,206 Value ($000) $607 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 22,306 Value ($000) $598 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 24,006 Value ($000) $573 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,618	$1,265	$29.30	$26.32 - $32.65
Q3 2025	43,693	$1,234	$30.25	$27.92 - $31.79
Q2 2025	30,493	$897	$28.34	$25.85 - $30.28
Q1 2025	28,861	$836	$30.66	$28.50 - $33.14
Q4 2024	35,111	$1,115	$33.96	$31.38 - $38.00
Q3 2024	36,211	$1,211	$32.06	$26.27 - $36.10
Q2 2024	31,161	$860	$27.12	$25.30 - $29.19
Q1 2024	32,811	$959	$29.74	$27.14 - $33.75
Q4 2023	33,211	$1,040	$29.09	$25.71 - $33.25
Q3 2023	34,253	$983	$29.78	$25.38 - $34.40
Q2 2023	36,670	$959	$29.11	$25.44 - $33.87
Q1 2023	29,493	$979	$36.47	$31.81 - $40.38
Q4 2022	31,108	$1,120	$35.47	$31.18 - $38.87
Q3 2022	31,363	$1,109	$38.37	$35.30 - $42.01
Q2 2022	33,127	$1,240	$38.93	$36.04 - $41.71
Q1 2022	33,832	$1,381	$42.13	$39.13 - $44.75
Q4 2021	39,590	$1,656	$41.34	$37.83 - $45.36
Q3 2021	40,055	$1,534	$36.80	$34.52 - $39.74
Q2 2021	39,144	$1,496	$40.80	$37.51 - $43.69
Q1 2021	40,784	$1,571	$35.44	$30.79 - $41.99
Q4 2020	35,934	$1,115	$28.78	$23.90 - $31.99
Q3 2020	36,364	$888	$27.01	$23.51 - $30.64
Q2 2020	36,784	$1,020	$28.40	$25.05 - $32.20
Q1 2020	49,644	$1,509	$33.81	$23.74 - $37.74
Q4 2019	49,934	$1,855	$35.33	$33.08 - $37.89
Q3 2019	50,454	$1,721	$33.23	$31.62 - $35.28
Q2 2019	51,154	$1,656	$33.86	$31.30 - $35.97
Q1 2019	51,544	$1,713	$33.90	$31.29 - $35.48
Q4 2018	53,804	$1,708	$32.53	$29.28 - $35.64
Q3 2018	54,624	$1,901	$35.36	$33.55 - $37.32
Q2 2018	47,244	$1,591	$34.40	$31.73 - $36.09
Q1 2018	47,144	$1,638	$34.76	$33.03 - $36.13
Q4 2017	45,994	$1,549	$35.38	$33.34 - $37.57
Q3 2017	46,394	$1,687	$33.94	$31.20 - $36.56
Q2 2017	46,062	$1,609	$33.57	$31.15 - $36.11
Q1 2017	45,616	$1,531	$34.25	$30.47 - $37.32
Q4 2016	49,935	$1,882	$34.56	$30.54 - $38.08
Q3 2016	46,516	$1,497	$31.13	$29.32 - $32.83
Q2 2016	59,803	$1,849	$28.09	$24.05 - $30.69
Q1 2016	56,803	$1,481	$22.90	$19.08 - $26.57
Q4 2015	55,203	$1,326	$26.21	$23.45 - $28.56
Q3 2015	54,153	$1,492	$26.51	$23.49 - $29.13
Q2 2015	67,613	$1,976	$27.12	$25.51 - $29.17
Q1 2015	63,338	$1,817	$26.58	$23.73 - $28.79
Q4 2014	16,208	$469	$29.86	$26.40 - $32.50
Q3 2014	16,374	$544	$28.76	$26.16 - $32.42
Q2 2014	23,827	$690	$25.94	$23.44 - $29.50
Q1 2014	22,206	$697	$25.29	$21.98 - $29.19
Q4 2013	22,206	$607	$24.13	$22.83 - $25.56
Q3 2013	22,306	$598	$22.48	$21.09 - $24.43
Q2 2013	24,006	$573	$19.42	$17.59 - $21.70