SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,347 Value ($000) $4,995 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 152,603 Value ($000) $4,311 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 134,141 Value ($000) $3,948 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 128,004 Value ($000) $3,707 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 95,169 Value ($000) $3,023 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 101,730 Value ($000) $3,401 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 104,366 Value ($000) $2,882 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 99,566 Value ($000) $2,910 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 72,693 Value ($000) $2,277 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 81,752 Value ($000) $2,346 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 105,234 Value ($000) $2,753 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 42,049 Value ($000) $1,396 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 29,000 Value ($000) $1,044 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 32,787 Value ($000) $1,159 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 38,365 Value ($000) $1,436 Avg Close $38.93 Range $36.04 - $41.71

Q4 2021

Shares 6,106 Value ($000) $255 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 14,471 Value ($000) $554 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 10,983 Value ($000) $420 Avg Close $40.80 Range $37.51 - $43.69

Q3 2020

Shares 9,232 Value ($000) $226 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 35,614 Value ($000) $987 Avg Close $28.40 Range $25.05 - $32.20

Q4 2016

Shares 67,715 Value ($000) $2,551 Avg Close $34.56 Range $30.54 - $38.08

Q4 2015

Shares 11,740 Value ($000) $282 Avg Close $26.21 Range $23.45 - $28.56

Q4 2014

Shares 21,117 Value ($000) $610 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 15,208 Value ($000) $506 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 23,513 Value ($000) $681 Avg Close $25.94 Range $23.44 - $29.50

Q4 2013

Shares 11,597 Value ($000) $317 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 13,933 Value ($000) $373 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 36,513 Value ($000) $872 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,347	$4,995	$29.30	$26.32 - $32.65
Q3 2025	152,603	$4,311	$30.25	$27.92 - $31.79
Q2 2025	134,141	$3,948	$28.34	$25.85 - $30.28
Q1 2025	128,004	$3,707	$30.66	$28.50 - $33.14
Q4 2024	95,169	$3,023	$33.96	$31.38 - $38.00
Q3 2024	101,730	$3,401	$32.06	$26.27 - $36.10
Q2 2024	104,366	$2,882	$27.12	$25.30 - $29.19
Q1 2024	99,566	$2,910	$29.74	$27.14 - $33.75
Q4 2023	72,693	$2,277	$29.09	$25.71 - $33.25
Q3 2023	81,752	$2,346	$29.78	$25.38 - $34.40
Q2 2023	105,234	$2,753	$29.11	$25.44 - $33.87
Q1 2023	42,049	$1,396	$36.47	$31.81 - $40.38
Q4 2022	29,000	$1,044	$35.47	$31.18 - $38.87
Q3 2022	32,787	$1,159	$38.37	$35.30 - $42.01
Q2 2022	38,365	$1,436	$38.93	$36.04 - $41.71
Q4 2021	6,106	$255	$41.34	$37.83 - $45.36
Q3 2021	14,471	$554	$36.80	$34.52 - $39.74
Q2 2021	10,983	$420	$40.80	$37.51 - $43.69
Q3 2020	9,232	$226	$27.01	$23.51 - $30.64
Q2 2020	35,614	$987	$28.40	$25.05 - $32.20
Q4 2016	67,715	$2,551	$34.56	$30.54 - $38.08
Q4 2015	11,740	$282	$26.21	$23.45 - $28.56
Q4 2014	21,117	$610	$29.86	$26.40 - $32.50
Q3 2014	15,208	$506	$28.76	$26.16 - $32.42
Q2 2014	23,513	$681	$25.94	$23.44 - $29.50
Q4 2013	11,597	$317	$24.13	$22.83 - $25.56
Q3 2013	13,933	$373	$22.48	$21.09 - $24.43
Q2 2013	36,513	$872	$19.42	$17.59 - $21.70