SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,101 Value ($000) $20,852 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 689,288 Value ($000) $19,473 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 689,791 Value ($000) $20,301 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 683,816 Value ($000) $19,808 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 656,388 Value ($000) $20,852 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 671,666 Value ($000) $22,458 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 668,569 Value ($000) $18,464 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 644,281 Value ($000) $18,835 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 629,982 Value ($000) $19,733 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 613,349 Value ($000) $17,605 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 594,289 Value ($000) $15,547 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 589,038 Value ($000) $19,556 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 577,926 Value ($000) $21 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 559,762 Value ($000) $19,793 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 561,661 Value ($000) $21,017 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 564,356 Value ($000) $23,042 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 543,494 Value ($000) $22,728 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 541,399 Value ($000) $20,730 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 557,177 Value ($000) $21,300 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 561,618 Value ($000) $21,627 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 508,356 Value ($000) $15,774 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 503,460 Value ($000) $12,299 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 491,997 Value ($000) $13,638 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 508,983 Value ($000) $15,467 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 453,787 Value ($000) $16,853 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 446,317 Value ($000) $15,223 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 434,302 Value ($000) $14,062 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 407,729 Value ($000) $13,548 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 389,538 Value ($000) $12,367 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 328,543 Value ($000) $11,433 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 313,261 Value ($000) $10,550 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 274,068 Value ($000) $9,521 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 255,372 Value ($000) $8,600 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 250,918 Value ($000) $9,123 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 244,345 Value ($000) $8,537 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 211,984 Value ($000) $7,116 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 188,527 Value ($000) $7,101 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 178,979 Value ($000) $5,759 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 176,945 Value ($000) $5,470 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 165,526 Value ($000) $4,315 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 157,335 Value ($000) $3,779 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 156,503 Value ($000) $4,311 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 150,817 Value ($000) $4,408 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 141,282 Value ($000) $4,053 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 133,614 Value ($000) $3,862 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 106,101 Value ($000) $3,527 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 97,268 Value ($000) $2,816 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 85,029 Value ($000) $2,668 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 83,170 Value ($000) $2,273 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 73,395 Value ($000) $1,968 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 71,049 Value ($000) $1,697 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,101	$20,852	$29.30	$26.32 - $32.65
Q3 2025	689,288	$19,473	$30.25	$27.92 - $31.79
Q2 2025	689,791	$20,301	$28.34	$25.85 - $30.28
Q1 2025	683,816	$19,808	$30.66	$28.50 - $33.14
Q4 2024	656,388	$20,852	$33.96	$31.38 - $38.00
Q3 2024	671,666	$22,458	$32.06	$26.27 - $36.10
Q2 2024	668,569	$18,464	$27.12	$25.30 - $29.19
Q1 2024	644,281	$18,835	$29.74	$27.14 - $33.75
Q4 2023	629,982	$19,733	$29.09	$25.71 - $33.25
Q3 2023	613,349	$17,605	$29.78	$25.38 - $34.40
Q2 2023	594,289	$15,547	$29.11	$25.44 - $33.87
Q1 2023	589,038	$19,556	$36.47	$31.81 - $40.38
Q4 2022	577,926	$21	$35.47	$31.18 - $38.87
Q3 2022	559,762	$19,793	$38.37	$35.30 - $42.01
Q2 2022	561,661	$21,017	$38.93	$36.04 - $41.71
Q1 2022	564,356	$23,042	$42.13	$39.13 - $44.75
Q4 2021	543,494	$22,728	$41.34	$37.83 - $45.36
Q3 2021	541,399	$20,730	$36.80	$34.52 - $39.74
Q2 2021	557,177	$21,300	$40.80	$37.51 - $43.69
Q1 2021	561,618	$21,627	$35.44	$30.79 - $41.99
Q4 2020	508,356	$15,774	$28.78	$23.90 - $31.99
Q3 2020	503,460	$12,299	$27.01	$23.51 - $30.64
Q2 2020	491,997	$13,638	$28.40	$25.05 - $32.20
Q1 2020	508,983	$15,467	$33.81	$23.74 - $37.74
Q4 2019	453,787	$16,853	$35.33	$33.08 - $37.89
Q3 2019	446,317	$15,223	$33.23	$31.62 - $35.28
Q2 2019	434,302	$14,062	$33.86	$31.30 - $35.97
Q1 2019	407,729	$13,548	$33.90	$31.29 - $35.48
Q4 2018	389,538	$12,367	$32.53	$29.28 - $35.64
Q3 2018	328,543	$11,433	$35.36	$33.55 - $37.32
Q2 2018	313,261	$10,550	$34.40	$31.73 - $36.09
Q1 2018	274,068	$9,521	$34.76	$33.03 - $36.13
Q4 2017	255,372	$8,600	$35.38	$33.34 - $37.57
Q3 2017	250,918	$9,123	$33.94	$31.20 - $36.56
Q2 2017	244,345	$8,537	$33.57	$31.15 - $36.11
Q1 2017	211,984	$7,116	$34.25	$30.47 - $37.32
Q4 2016	188,527	$7,101	$34.56	$30.54 - $38.08
Q3 2016	178,979	$5,759	$31.13	$29.32 - $32.83
Q2 2016	176,945	$5,470	$28.09	$24.05 - $30.69
Q1 2016	165,526	$4,315	$22.90	$19.08 - $26.57
Q4 2015	157,335	$3,779	$26.21	$23.45 - $28.56
Q3 2015	156,503	$4,311	$26.51	$23.49 - $29.13
Q2 2015	150,817	$4,408	$27.12	$25.51 - $29.17
Q1 2015	141,282	$4,053	$26.58	$23.73 - $28.79
Q4 2014	133,614	$3,862	$29.86	$26.40 - $32.50
Q3 2014	106,101	$3,527	$28.76	$26.16 - $32.42
Q2 2014	97,268	$2,816	$25.94	$23.44 - $29.50
Q1 2014	85,029	$2,668	$25.29	$21.98 - $29.19
Q4 2013	83,170	$2,273	$24.13	$22.83 - $25.56
Q3 2013	73,395	$1,968	$22.48	$21.09 - $24.43
Q2 2013	71,049	$1,697	$19.42	$17.59 - $21.70