SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,150 Value ($000) $735 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 24,781 Value ($000) $776 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 24,634 Value ($000) $707 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 25,867 Value ($000) $677 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 26,877 Value ($000) $892 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 20,505 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 21,938 Value ($000) $776 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 23,244 Value ($000) $870 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 22,936 Value ($000) $936 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 23,263 Value ($000) $973 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 24,155 Value ($000) $925 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 23,071 Value ($000) $882 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 23,250 Value ($000) $895 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 25,227 Value ($000) $783 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 29,312 Value ($000) $716 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 24,517 Value ($000) $680 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 26,977 Value ($000) $820 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 21,712 Value ($000) $806 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 21,593 Value ($000) $737 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 21,510 Value ($000) $696 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 21,502 Value ($000) $715 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 21,628 Value ($000) $687 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 20,753 Value ($000) $722 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 17,874 Value ($000) $602 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 18,305 Value ($000) $636 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 18,646 Value ($000) $628 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 20,137 Value ($000) $732 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 19,851 Value ($000) $694 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 19,204 Value ($000) $645 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 19,119 Value ($000) $720 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 18,598 Value ($000) $598 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 18,644 Value ($000) $576 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 18,654 Value ($000) $486 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 19,564 Value ($000) $470 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 19,496 Value ($000) $537 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 19,827 Value ($000) $580 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 19,957 Value ($000) $573 Avg Close $26.58 Range $23.73 - $28.79