SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,991 Value ($000) $417 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 16,736 Value ($000) $402 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 16,736 Value ($000) $461 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 16,736 Value ($000) $489 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 15,940 Value ($000) $457 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 15,940 Value ($000) $461 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 12,373 Value ($000) $411 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 21,481 Value ($000) $622 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 20,459 Value ($000) $642 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 20,459 Value ($000) $559 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 20,459 Value ($000) $549 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 20,459 Value ($000) $489 Avg Close $19.42 Range $17.59 - $21.70