SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,985 Value ($000) $564 Avg Close $36.47 Range $31.81 - $40.38

Q3 2017

Shares 24,832 Value ($000) $903 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 22,873 Value ($000) $798 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 23,500 Value ($000) $788 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 56,620 Value ($000) $2,133 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 36,023 Value ($000) $1,159 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 53,600 Value ($000) $1,657 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 57,488 Value ($000) $1,498 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 63,008 Value ($000) $1,514 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 64,868 Value ($000) $1,787 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 59,158 Value ($000) $1,729 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 32,285 Value ($000) $926 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 16,567 Value ($000) $479 Avg Close $29.86 Range $26.40 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,985	$564	$36.47	$31.81 - $40.38
Q3 2017	24,832	$903	$33.94	$31.20 - $36.56
Q2 2017	22,873	$798	$33.57	$31.15 - $36.11
Q1 2017	23,500	$788	$34.25	$30.47 - $37.32
Q4 2016	56,620	$2,133	$34.56	$30.54 - $38.08
Q3 2016	36,023	$1,159	$31.13	$29.32 - $32.83
Q2 2016	53,600	$1,657	$28.09	$24.05 - $30.69
Q1 2016	57,488	$1,498	$22.90	$19.08 - $26.57
Q4 2015	63,008	$1,514	$26.21	$23.45 - $28.56
Q3 2015	64,868	$1,787	$26.51	$23.49 - $29.13
Q2 2015	59,158	$1,729	$27.12	$25.51 - $29.17
Q1 2015	32,285	$926	$26.58	$23.73 - $28.79
Q4 2014	16,567	$479	$29.86	$26.40 - $32.50