Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 459 | $15 | $28.76 | $26.16 - $32.42 |
| Q2 2014 | 459 | $13 | $25.94 | $23.44 - $29.50 |
| Q1 2014 | 9,209 | $289 | $25.29 | $21.98 - $29.19 |
| Q4 2013 | 9,209 | $252 | $24.13 | $22.83 - $25.56 |
| Q3 2013 | 9,209 | $247 | $22.48 | $21.09 - $24.43 |
| Q2 2013 | 9,209 | $220 | $19.42 | $17.59 - $21.70 |