SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $0 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 10,094 Value ($000) $0 Avg Close $30.25 Range $27.92 - $31.79
Q1 2025
Shares 5,022 Value ($000) $0 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 5,269 Value ($000) $0 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 8,522 Value ($000) $0 Avg Close $32.06 Range $26.27 - $36.10
Q1 2024
Shares 5,564 Value ($000) $0 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 7,722 Value ($000) $0 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 6,607 Value ($000) $0 Avg Close $29.78 Range $25.38 - $34.40
Q1 2023
Shares 15,277 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q3 2022
Shares 3,393 Value ($000) $120 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 5,620 Value ($000) $210 Avg Close $38.93 Range $36.04 - $41.71
Q3 2021
Shares 39,159 Value ($000) $1,499 Avg Close $36.80 Range $34.52 - $39.74
Q1 2021
Shares 5,023 Value ($000) $193 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 5,983 Value ($000) $186 Avg Close $28.78 Range $23.90 - $31.99
Q2 2020
Shares 11,036 Value ($000) $306 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 6,645 Value ($000) $202 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 3,247 Value ($000) $121 Avg Close $35.33 Range $33.08 - $37.89
Q1 2019
Shares 12,893 Value ($000) $428 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 5,475 Value ($000) $174 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 3,827 Value ($000) $133 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 6,749 Value ($000) $227 Avg Close $34.40 Range $31.73 - $36.09
Q1 2017
Shares 3,041 Value ($000) $102 Avg Close $34.25 Range $30.47 - $37.32
Q3 2016
Shares 3,488 Value ($000) $112 Avg Close $31.13 Range $29.32 - $32.83
Q3 2014
Shares 4,014 Value ($000) $133 Avg Close $28.76 Range $26.16 - $32.42