SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,506 Value ($000) $6,063 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 206,065 Value ($000) $5,821 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 218,001 Value ($000) $6,416 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 245,609 Value ($000) $7,113 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 229,110 Value ($000) $7,277 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 217,713 Value ($000) $7,278 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 225,105 Value ($000) $6,215 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 266,202 Value ($000) $7,781 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 263,746 Value ($000) $8,261 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 268,489 Value ($000) $7,706 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 284,678 Value ($000) $7,447 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 249,636 Value ($000) $8,288 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 258,270 Value ($000) $9,295 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 212,690 Value ($000) $7,520 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 224,585 Value ($000) $8,403 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 255,357 Value ($000) $10,427 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 238,208 Value ($000) $9,961 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 256,912 Value ($000) $9,837 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 250,171 Value ($000) $9,564 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 315,658 Value ($000) $12,156 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 296,524 Value ($000) $9,201 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 280,765 Value ($000) $6,859 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 252,293 Value ($000) $6,994 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 333,226 Value ($000) $10,127 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 356,195 Value ($000) $13,229 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 340,882 Value ($000) $11,627 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 331,958 Value ($000) $10,749 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 276,825 Value ($000) $9,199 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 248,463 Value ($000) $7,889 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 204,722 Value ($000) $7,124 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 186,878 Value ($000) $6,294 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 199,454 Value ($000) $6,929 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 225,330 Value ($000) $7,589 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 225,237 Value ($000) $8,190 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 211,536 Value ($000) $7,391 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 180,576 Value ($000) $6,062 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 153,885 Value ($000) $5,797 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 94,040 Value ($000) $3,026 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 65,037 Value ($000) $2,011 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 27,097 Value ($000) $706 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 12,344 Value ($000) $297 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 10,057 Value ($000) $277 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 8,041 Value ($000) $235 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 7,484 Value ($000) $215 Avg Close $26.58 Range $23.73 - $28.79

Q3 2014

Shares 7,389 Value ($000) $246 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 9,063 Value ($000) $262 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 18,047 Value ($000) $566 Avg Close $25.29 Range $21.98 - $29.19

Q3 2013

Shares 11,332 Value ($000) $304 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 11,745 Value ($000) $280 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,506	$6,063	$29.30	$26.32 - $32.65
Q3 2025	206,065	$5,821	$30.25	$27.92 - $31.79
Q2 2025	218,001	$6,416	$28.34	$25.85 - $30.28
Q1 2025	245,609	$7,113	$30.66	$28.50 - $33.14
Q4 2024	229,110	$7,277	$33.96	$31.38 - $38.00
Q3 2024	217,713	$7,278	$32.06	$26.27 - $36.10
Q2 2024	225,105	$6,215	$27.12	$25.30 - $29.19
Q1 2024	266,202	$7,781	$29.74	$27.14 - $33.75
Q4 2023	263,746	$8,261	$29.09	$25.71 - $33.25
Q3 2023	268,489	$7,706	$29.78	$25.38 - $34.40
Q2 2023	284,678	$7,447	$29.11	$25.44 - $33.87
Q1 2023	249,636	$8,288	$36.47	$31.81 - $40.38
Q4 2022	258,270	$9,295	$35.47	$31.18 - $38.87
Q3 2022	212,690	$7,520	$38.37	$35.30 - $42.01
Q2 2022	224,585	$8,403	$38.93	$36.04 - $41.71
Q1 2022	255,357	$10,427	$42.13	$39.13 - $44.75
Q4 2021	238,208	$9,961	$41.34	$37.83 - $45.36
Q3 2021	256,912	$9,837	$36.80	$34.52 - $39.74
Q2 2021	250,171	$9,564	$40.80	$37.51 - $43.69
Q1 2021	315,658	$12,156	$35.44	$30.79 - $41.99
Q4 2020	296,524	$9,201	$28.78	$23.90 - $31.99
Q3 2020	280,765	$6,859	$27.01	$23.51 - $30.64
Q2 2020	252,293	$6,994	$28.40	$25.05 - $32.20
Q1 2020	333,226	$10,127	$33.81	$23.74 - $37.74
Q4 2019	356,195	$13,229	$35.33	$33.08 - $37.89
Q3 2019	340,882	$11,627	$33.23	$31.62 - $35.28
Q2 2019	331,958	$10,749	$33.86	$31.30 - $35.97
Q1 2019	276,825	$9,199	$33.90	$31.29 - $35.48
Q4 2018	248,463	$7,889	$32.53	$29.28 - $35.64
Q3 2018	204,722	$7,124	$35.36	$33.55 - $37.32
Q2 2018	186,878	$6,294	$34.40	$31.73 - $36.09
Q1 2018	199,454	$6,929	$34.76	$33.03 - $36.13
Q4 2017	225,330	$7,589	$35.38	$33.34 - $37.57
Q3 2017	225,237	$8,190	$33.94	$31.20 - $36.56
Q2 2017	211,536	$7,391	$33.57	$31.15 - $36.11
Q1 2017	180,576	$6,062	$34.25	$30.47 - $37.32
Q4 2016	153,885	$5,797	$34.56	$30.54 - $38.08
Q3 2016	94,040	$3,026	$31.13	$29.32 - $32.83
Q2 2016	65,037	$2,011	$28.09	$24.05 - $30.69
Q1 2016	27,097	$706	$22.90	$19.08 - $26.57
Q4 2015	12,344	$297	$26.21	$23.45 - $28.56
Q3 2015	10,057	$277	$26.51	$23.49 - $29.13
Q2 2015	8,041	$235	$27.12	$25.51 - $29.17
Q1 2015	7,484	$215	$26.58	$23.73 - $28.79
Q3 2014	7,389	$246	$28.76	$26.16 - $32.42
Q2 2014	9,063	$262	$25.94	$23.44 - $29.50
Q1 2014	18,047	$566	$25.29	$21.98 - $29.19
Q3 2013	11,332	$304	$22.48	$21.09 - $24.43
Q2 2013	11,745	$280	$19.42	$17.59 - $21.70