SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,722 Value ($000) $0 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 10,572 Value ($000) $0 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 51,962 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q4 2022
Shares 10,384 Value ($000) $0 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 26,144 Value ($000) $924 Avg Close $38.37 Range $35.30 - $42.01
Q1 2021
Shares 7,107 Value ($000) $274 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 17,066 Value ($000) $530 Avg Close $28.78 Range $23.90 - $31.99
Q4 2017
Shares 55,875 Value ($000) $1,882 Avg Close $35.38 Range $33.34 - $37.57
Q2 2017
Shares 6,882 Value ($000) $240 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 25,208 Value ($000) $846 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 31,782 Value ($000) $1,197 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 17,599 Value ($000) $566 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 24,818 Value ($000) $767 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 22,962 Value ($000) $599 Avg Close $22.90 Range $19.08 - $26.57