SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,518 Value ($000) $388 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 12,071 Value ($000) $295 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 11,714 Value ($000) $325 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 14,433 Value ($000) $438 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 19,877 Value ($000) $739 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 19,024 Value ($000) $649 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 18,577 Value ($000) $601 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 19,479 Value ($000) $647 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 20,095 Value ($000) $638 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 15,563 Value ($000) $542 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 16,243 Value ($000) $547 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 18,530 Value ($000) $643 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 18,381 Value ($000) $619 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 19,280 Value ($000) $701 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 19,746 Value ($000) $690 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 14,291 Value ($000) $480 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 14,857 Value ($000) $560 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 14,461 Value ($000) $466 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 13,781 Value ($000) $426 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 13,162 Value ($000) $343 Avg Close $22.90 Range $19.08 - $26.57