SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,601 Value ($000) $0 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 15,439 Value ($000) $0 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 16,923 Value ($000) $0 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 15,786 Value ($000) $0 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 16,139 Value ($000) $1 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 16,236 Value ($000) $1 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 16,892 Value ($000) $0 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 17,513 Value ($000) $1 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 17,649 Value ($000) $1 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 18,060 Value ($000) $1 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 19,331 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 20,522 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 21,237 Value ($000) $1 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 21,115 Value ($000) $746 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 24,299 Value ($000) $909 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 22,579 Value ($000) $921 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 22,854 Value ($000) $955 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 23,819 Value ($000) $912 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 21,424 Value ($000) $819 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 21,065 Value ($000) $811 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 24,455 Value ($000) $758 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 29,261 Value ($000) $714 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 29,271 Value ($000) $811 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 29,441 Value ($000) $894 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 23,966 Value ($000) $890 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 24,375 Value ($000) $831 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 10,778 Value ($000) $348 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 10,673 Value ($000) $354 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 11,083 Value ($000) $351 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 10,679 Value ($000) $371 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 8,978 Value ($000) $302 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 8,898 Value ($000) $309 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 5,498 Value ($000) $185 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 5,378 Value ($000) $195 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 5,428 Value ($000) $189 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 2,930 Value ($000) $98 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 2,850 Value ($000) $107 Avg Close $34.56 Range $30.54 - $38.08