SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,576 Value ($000) $297 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 9,576 Value ($000) $234 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 9,576 Value ($000) $265 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 21,333 Value ($000) $648 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 21,333 Value ($000) $792 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 21,333 Value ($000) $728 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 21,333 Value ($000) $691 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 21,333 Value ($000) $709 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 21,333 Value ($000) $677 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 21,390 Value ($000) $744 Avg Close $35.36 Range $33.55 - $37.32