SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,314 Value ($000) $7,698 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 281,041 Value ($000) $7,939 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 291,402 Value ($000) $8,576 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 287,347 Value ($000) $8,322 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 300,543 Value ($000) $9,545 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 302,638 Value ($000) $10,117 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 320,662 Value ($000) $8,853 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 333,197 Value ($000) $9,739 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 344,513 Value ($000) $10,790 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 400,887 Value ($000) $11,505 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 405,654 Value ($000) $10,612 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 425,751 Value ($000) $14,135 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 434,598 Value ($000) $15,641 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 385,726 Value ($000) $13,640 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 383,423 Value ($000) $14,347 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 402,699 Value ($000) $16,441 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 403,413 Value ($000) $16,871 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 412,578 Value ($000) $15,797 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 404,209 Value ($000) $15,451 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 419,670 Value ($000) $16,162 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 413,246 Value ($000) $12,823 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 437,357 Value ($000) $10,683 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 447,388 Value ($000) $12,402 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 475,272 Value ($000) $14,444 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 478,857 Value ($000) $17,785 Avg Close $35.33 Range $33.08 - $37.89

Q3 2019

Shares 448,775 Value ($000) $15,308 Avg Close $33.23 Range $31.62 - $35.28

Q2 2019

Shares 456,738 Value ($000) $14,788 Avg Close $33.86 Range $31.30 - $35.97

Q1 2019

Shares 496,513 Value ($000) $16,499 Avg Close $33.90 Range $31.29 - $35.48

Q4 2018

Shares 507,880 Value ($000) $16,126 Avg Close $32.53 Range $29.28 - $35.64

Q3 2018

Shares 507,780 Value ($000) $17,671 Avg Close $35.36 Range $33.55 - $37.32

Q2 2018

Shares 464,329 Value ($000) $15,639 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 450,712 Value ($000) $15,658 Avg Close $34.76 Range $33.03 - $36.13

Q4 2017

Shares 555,112 Value ($000) $18,696 Avg Close $35.38 Range $33.34 - $37.57

Q3 2017

Shares 560,806 Value ($000) $20,390 Avg Close $33.94 Range $31.20 - $36.56

Q2 2017

Shares 567,996 Value ($000) $19,846 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 544,342 Value ($000) $18,273 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 415,005 Value ($000) $15,633 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 378,973 Value ($000) $12,196 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 367,877 Value ($000) $11,374 Avg Close $28.09 Range $24.05 - $30.69

Q1 2016

Shares 359,166 Value ($000) $9,363 Avg Close $22.90 Range $19.08 - $26.57

Q4 2015

Shares 344,845 Value ($000) $8,283 Avg Close $26.21 Range $23.45 - $28.56

Q3 2015

Shares 340,099 Value ($000) $9,370 Avg Close $26.51 Range $23.49 - $29.13

Q2 2015

Shares 300,435 Value ($000) $8,781 Avg Close $27.12 Range $25.51 - $29.17

Q1 2015

Shares 303,296 Value ($000) $8,701 Avg Close $26.58 Range $23.73 - $28.79

Q4 2014

Shares 212,978 Value ($000) $6,157 Avg Close $29.86 Range $26.40 - $32.50

Q3 2014

Shares 189,596 Value ($000) $6,304 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 176,351 Value ($000) $5,107 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 133,650 Value ($000) $4,194 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 135,688 Value ($000) $3,709 Avg Close $24.13 Range $22.83 - $25.56

Q3 2013

Shares 132,677 Value ($000) $3,561 Avg Close $22.48 Range $21.09 - $24.43

Q2 2013

Shares 126,191 Value ($000) $3,013 Avg Close $19.42 Range $17.59 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,314	$7,698	$29.30	$26.32 - $32.65
Q3 2025	281,041	$7,939	$30.25	$27.92 - $31.79
Q2 2025	291,402	$8,576	$28.34	$25.85 - $30.28
Q1 2025	287,347	$8,322	$30.66	$28.50 - $33.14
Q4 2024	300,543	$9,545	$33.96	$31.38 - $38.00
Q3 2024	302,638	$10,117	$32.06	$26.27 - $36.10
Q2 2024	320,662	$8,853	$27.12	$25.30 - $29.19
Q1 2024	333,197	$9,739	$29.74	$27.14 - $33.75
Q4 2023	344,513	$10,790	$29.09	$25.71 - $33.25
Q3 2023	400,887	$11,505	$29.78	$25.38 - $34.40
Q2 2023	405,654	$10,612	$29.11	$25.44 - $33.87
Q1 2023	425,751	$14,135	$36.47	$31.81 - $40.38
Q4 2022	434,598	$15,641	$35.47	$31.18 - $38.87
Q3 2022	385,726	$13,640	$38.37	$35.30 - $42.01
Q2 2022	383,423	$14,347	$38.93	$36.04 - $41.71
Q1 2022	402,699	$16,441	$42.13	$39.13 - $44.75
Q4 2021	403,413	$16,871	$41.34	$37.83 - $45.36
Q3 2021	412,578	$15,797	$36.80	$34.52 - $39.74
Q2 2021	404,209	$15,451	$40.80	$37.51 - $43.69
Q1 2021	419,670	$16,162	$35.44	$30.79 - $41.99
Q4 2020	413,246	$12,823	$28.78	$23.90 - $31.99
Q3 2020	437,357	$10,683	$27.01	$23.51 - $30.64
Q2 2020	447,388	$12,402	$28.40	$25.05 - $32.20
Q1 2020	475,272	$14,444	$33.81	$23.74 - $37.74
Q4 2019	478,857	$17,785	$35.33	$33.08 - $37.89
Q3 2019	448,775	$15,308	$33.23	$31.62 - $35.28
Q2 2019	456,738	$14,788	$33.86	$31.30 - $35.97
Q1 2019	496,513	$16,499	$33.90	$31.29 - $35.48
Q4 2018	507,880	$16,126	$32.53	$29.28 - $35.64
Q3 2018	507,780	$17,671	$35.36	$33.55 - $37.32
Q2 2018	464,329	$15,639	$34.40	$31.73 - $36.09
Q1 2018	450,712	$15,658	$34.76	$33.03 - $36.13
Q4 2017	555,112	$18,696	$35.38	$33.34 - $37.57
Q3 2017	560,806	$20,390	$33.94	$31.20 - $36.56
Q2 2017	567,996	$19,846	$33.57	$31.15 - $36.11
Q1 2017	544,342	$18,273	$34.25	$30.47 - $37.32
Q4 2016	415,005	$15,633	$34.56	$30.54 - $38.08
Q3 2016	378,973	$12,196	$31.13	$29.32 - $32.83
Q2 2016	367,877	$11,374	$28.09	$24.05 - $30.69
Q1 2016	359,166	$9,363	$22.90	$19.08 - $26.57
Q4 2015	344,845	$8,283	$26.21	$23.45 - $28.56
Q3 2015	340,099	$9,370	$26.51	$23.49 - $29.13
Q2 2015	300,435	$8,781	$27.12	$25.51 - $29.17
Q1 2015	303,296	$8,701	$26.58	$23.73 - $28.79
Q4 2014	212,978	$6,157	$29.86	$26.40 - $32.50
Q3 2014	189,596	$6,304	$28.76	$26.16 - $32.42
Q2 2014	176,351	$5,107	$25.94	$23.44 - $29.50
Q1 2014	133,650	$4,194	$25.29	$21.98 - $29.19
Q4 2013	135,688	$3,709	$24.13	$22.83 - $25.56
Q3 2013	132,677	$3,561	$22.48	$21.09 - $24.43
Q2 2013	126,191	$3,013	$19.42	$17.59 - $21.70