SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 430 Value ($000) $11 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 430 Value ($000) $12 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 860 Value ($000) $26 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 860 Value ($000) $32 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 860 Value ($000) $29 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 860 Value ($000) $28 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 860 Value ($000) $29 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 860 Value ($000) $27 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 860 Value ($000) $30 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 860 Value ($000) $29 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 860 Value ($000) $30 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 860 Value ($000) $29 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 860 Value ($000) $31 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 860 Value ($000) $30 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 839 Value ($000) $28 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 839 Value ($000) $32 Avg Close $34.56 Range $30.54 - $38.08