SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,042 Value ($000) $2,979 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 110,316 Value ($000) $3,116 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 96,976 Value ($000) $2,854 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 90,308 Value ($000) $2,615 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 71,299 Value ($000) $2,264 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 60,373 Value ($000) $2,018 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 63,273 Value ($000) $1,747 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 59,537 Value ($000) $1,740 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 59,537 Value ($000) $1,865 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 35,851 Value ($000) $1,029 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 52,148 Value ($000) $1,364 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 52,710 Value ($000) $1,750 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 55,487 Value ($000) $1,997 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 55,905 Value ($000) $2 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 59,463 Value ($000) $2,225 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 60,408 Value ($000) $2,466 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 65,738 Value ($000) $2,749 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 65,978 Value ($000) $2,526 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 64,399 Value ($000) $2,462 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 64,778 Value ($000) $2,495 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 69,378 Value ($000) $2,153 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 69,378 Value ($000) $1,695 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 69,378 Value ($000) $1,923 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 71,078 Value ($000) $2,160 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 71,078 Value ($000) $2,640 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 80,978 Value ($000) $2,762 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 69,926 Value ($000) $2,264 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 28,926 Value ($000) $961 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 28,926 Value ($000) $918 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 22,826 Value ($000) $794 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 17,242 Value ($000) $581 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 17,242 Value ($000) $599 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 17,242 Value ($000) $581 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 17,242 Value ($000) $627 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 14,042 Value ($000) $491 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 19,100 Value ($000) $641 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 19,100 Value ($000) $719 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 17,100 Value ($000) $550 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 17,099 Value ($000) $529 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 16,285 Value ($000) $425 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 16,285 Value ($000) $391 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 25,985 Value ($000) $716 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 35,585 Value ($000) $1,040 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 41,590 Value ($000) $1,193 Avg Close $26.58 Range $23.73 - $28.79