SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16 Value ($000) $1 Avg Close $36.80 Range $34.52 - $39.74

Q2 2017

Shares 35,778 Value ($000) $1,250 Avg Close $33.57 Range $31.15 - $36.11

Q1 2017

Shares 41,949 Value ($000) $1,408 Avg Close $34.25 Range $30.47 - $37.32

Q4 2016

Shares 41,962 Value ($000) $1,581 Avg Close $34.56 Range $30.54 - $38.08

Q3 2016

Shares 14,250 Value ($000) $459 Avg Close $31.13 Range $29.32 - $32.83

Q2 2016

Shares 14,250 Value ($000) $441 Avg Close $28.09 Range $24.05 - $30.69

Q3 2014

Shares 54 Value ($000) $2 Avg Close $28.76 Range $26.16 - $32.42

Q2 2014

Shares 54 Value ($000) $2 Avg Close $25.94 Range $23.44 - $29.50

Q1 2014

Shares 51 Value ($000) $2 Avg Close $25.29 Range $21.98 - $29.19

Q4 2013

Shares 51 Value ($000) $1 Avg Close $24.13 Range $22.83 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16	$1	$36.80	$34.52 - $39.74
Q2 2017	35,778	$1,250	$33.57	$31.15 - $36.11
Q1 2017	41,949	$1,408	$34.25	$30.47 - $37.32
Q4 2016	41,962	$1,581	$34.56	$30.54 - $38.08
Q3 2016	14,250	$459	$31.13	$29.32 - $32.83
Q2 2016	14,250	$441	$28.09	$24.05 - $30.69
Q3 2014	54	$2	$28.76	$26.16 - $32.42
Q2 2014	54	$2	$25.94	$23.44 - $29.50
Q1 2014	51	$2	$25.29	$21.98 - $29.19
Q4 2013	51	$1	$24.13	$22.83 - $25.56