Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 466,657 | $16,240 | $35.36 | $33.55 - $37.32 |
| Q2 2018 | 466,745 | $15,720 | $34.40 | $31.73 - $36.09 |
| Q1 2018 | 466,053 | $16,191 | $34.76 | $33.03 - $36.13 |
| Q4 2017 | 434,128 | $14,621 | $35.38 | $33.34 - $37.57 |
| Q3 2017 | 524,075 | $19,055 | $33.94 | $31.20 - $36.56 |
| Q2 2017 | 526,074 | $18,381 | $33.57 | $31.15 - $36.11 |
| Q1 2017 | 458,981 | $15,408 | $34.25 | $30.47 - $37.32 |
| Q4 2016 | 369,703 | $13,927 | $34.56 | $30.54 - $38.08 |
| Q3 2016 | 344,368 | $11,082 | $31.13 | $29.32 - $32.83 |
| Q2 2016 | 320,878 | $9,922 | $28.09 | $24.05 - $30.69 |
| Q1 2016 | 273,027 | $7,118 | $22.90 | $19.08 - $26.57 |
| Q4 2015 | 261,743 | $6,287 | $26.21 | $23.45 - $28.56 |
| Q3 2015 | 235,259 | $6,481 | $26.51 | $23.49 - $29.13 |
| Q2 2015 | 233,456 | $6,824 | $27.12 | $25.51 - $29.17 |
| Q1 2015 | 216,941 | $6,224 | $26.58 | $23.73 - $28.79 |
| Q4 2014 | 202,803 | $5,863 | $29.86 | $26.40 - $32.50 |
| Q3 2014 | 149,776 | $4,980 | $28.76 | $26.16 - $32.42 |
| Q2 2014 | 141,286 | $4,092 | $25.94 | $23.44 - $29.50 |
| Q1 2014 | 133,665 | $4,194 | $25.29 | $21.98 - $29.19 |
| Q4 2013 | 134,431 | $3,675 | $24.13 | $22.83 - $25.56 |
| Q3 2013 | 134,774 | $3,617 | $22.48 | $21.09 - $24.43 |
| Q2 2013 | 134,735 | $3,217 | $19.42 | $17.59 - $21.70 |