SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,746 Value ($000) $486 Avg Close $38.37 Range $35.30 - $42.01

Q3 2020

Shares 14,903 Value ($000) $364 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 16,000 Value ($000) $444 Avg Close $28.40 Range $25.05 - $32.20

Q1 2018

Shares 9,949 Value ($000) $346 Avg Close $34.76 Range $33.03 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,746	$486	$38.37	$35.30 - $42.01
Q3 2020	14,903	$364	$27.01	$23.51 - $30.64
Q2 2020	16,000	$444	$28.40	$25.05 - $32.20
Q1 2018	9,949	$346	$34.76	$33.03 - $36.13