SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,536 Value ($000) $241 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 42,891 Value ($000) $1,262 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 42,713 Value ($000) $1,237 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 14,562 Value ($000) $462 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 16,069 Value ($000) $537 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 16,430 Value ($000) $454 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 13,103 Value ($000) $383 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 24,909 Value ($000) $780 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 18,330 Value ($000) $526 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 17,105 Value ($000) $447 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 39,346 Value ($000) $1,306 Avg Close $36.47 Range $31.81 - $40.38
Q3 2022
Shares 12,379 Value ($000) $438 Avg Close $38.37 Range $35.30 - $42.01
Q1 2022
Shares 5,687 Value ($000) $232 Avg Close $42.13 Range $39.13 - $44.75
Q2 2021
Shares 5,336 Value ($000) $204 Avg Close $40.80 Range $37.51 - $43.69
Q4 2020
Shares 10,999 Value ($000) $341 Avg Close $28.78 Range $23.90 - $31.99
Q1 2020
Shares 8,802 Value ($000) $267 Avg Close $33.81 Range $23.74 - $37.74
Q3 2019
Shares 15,080 Value ($000) $514 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 11,030 Value ($000) $357 Avg Close $33.86 Range $31.30 - $35.97
Q2 2017
Shares 11,084 Value ($000) $387 Avg Close $33.57 Range $31.15 - $36.11
Q4 2016
Shares 35,865 Value ($000) $1,351 Avg Close $34.56 Range $30.54 - $38.08
Q4 2015
Shares 9,731 Value ($000) $234 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 7,772 Value ($000) $214 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 15,590 Value ($000) $456 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 10,754 Value ($000) $309 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 13,102 Value ($000) $379 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 12,904 Value ($000) $429 Avg Close $28.76 Range $26.16 - $32.42
Q1 2014
Shares 13,427 Value ($000) $421 Avg Close $25.29 Range $21.98 - $29.19