SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $67 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 9,864 Value ($000) $279 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 19,464 Value ($000) $573 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 21,914 Value ($000) $635 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 21,914 Value ($000) $696 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 21,914 Value ($000) $733 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 21,914 Value ($000) $605 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 21,914 Value ($000) $641 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 23,020 Value ($000) $721 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 22,270 Value ($000) $639 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 22,270 Value ($000) $583 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 19,570 Value ($000) $650 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 15,270 Value ($000) $550 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 9,270 Value ($000) $328 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 7,860 Value ($000) $294 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 7,860 Value ($000) $321 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 7,860 Value ($000) $329 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 16,100 Value ($000) $616 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 16,100 Value ($000) $616 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 10,500 Value ($000) $404 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 2,200 Value ($000) $68 Avg Close $28.78 Range $23.90 - $31.99