SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 974 Value ($000) $27 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 974 Value ($000) $30 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 974 Value ($000) $36 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 974 Value ($000) $33 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 974 Value ($000) $32 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 974 Value ($000) $32 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 974 Value ($000) $31 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 890 Value ($000) $31 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 814 Value ($000) $27 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 814 Value ($000) $28 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 736 Value ($000) $25 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 2,577 Value ($000) $94 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 2,093 Value ($000) $73 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 2,044 Value ($000) $69 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 934 Value ($000) $35 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 853 Value ($000) $27 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 853 Value ($000) $26 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 780 Value ($000) $20 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 780 Value ($000) $19 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 780 Value ($000) $21 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 780 Value ($000) $23 Avg Close $27.12 Range $25.51 - $29.17