SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,882 Value ($000) $422 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 13,788 Value ($000) $390 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 13,774 Value ($000) $405 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 13,665 Value ($000) $396 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 13,769 Value ($000) $437 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 13,716 Value ($000) $459 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 13,716 Value ($000) $378 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 13,345 Value ($000) $389 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 12,887 Value ($000) $403 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 12,840 Value ($000) $369 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 22,305 Value ($000) $582 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 22,327 Value ($000) $739 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 17,622 Value ($000) $640 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 12,877 Value ($000) $454 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 12,877 Value ($000) $480 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 12,877 Value ($000) $525 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 12,877 Value ($000) $539 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 12,877 Value ($000) $493 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 12,877 Value ($000) $491 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 12,877 Value ($000) $495 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 12,877 Value ($000) $399 Avg Close $28.78 Range $23.90 - $31.99