SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,900 Value ($000) $1 Avg Close $30.25 Range $27.92 - $31.79
Q1 2025
Shares 21,584 Value ($000) $1 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 13,898 Value ($000) $0 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 41,380 Value ($000) $1 Avg Close $32.06 Range $26.27 - $36.10
Q1 2024
Shares 7,167 Value ($000) $0 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 15,594 Value ($000) $0 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 22,848 Value ($000) $1 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 49,135 Value ($000) $1 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 17,514 Value ($000) $1 Avg Close $36.47 Range $31.81 - $40.38
Q3 2022
Shares 18,532 Value ($000) $655 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 17,201 Value ($000) $643 Avg Close $38.93 Range $36.04 - $41.71
Q4 2021
Shares 28,721 Value ($000) $1,201 Avg Close $41.34 Range $37.83 - $45.36
Q2 2021
Shares 12,344 Value ($000) $471 Avg Close $40.80 Range $37.51 - $43.69
Q3 2020
Shares 15,584 Value ($000) $380 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 13,712 Value ($000) $380 Avg Close $28.40 Range $25.05 - $32.20