SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,388 Value ($000) $2,808 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 92,388 Value ($000) $2,610 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 66,979 Value ($000) $1,971 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 64,376 Value ($000) $1,864 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 59,618 Value ($000) $1,893 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 58,686 Value ($000) $1,962 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 71,643 Value ($000) $1,978 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 96,241 Value ($000) $2,813 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 91,332 Value ($000) $2,861 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 63,869 Value ($000) $1,833 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 90,409 Value ($000) $2,365 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 62,446 Value ($000) $2,073 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 62,446 Value ($000) $2,247 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 62,446 Value ($000) $2,208 Avg Close $38.37 Range $35.30 - $42.01
Q4 2021
Shares 64,153 Value ($000) $2,683 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 72,212 Value ($000) $2,765 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 58,433 Value ($000) $2,234 Avg Close $40.80 Range $37.51 - $43.69