SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,404 Value ($000) $1,106 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 35,764 Value ($000) $1,010 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 35,673 Value ($000) $1,050 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 35,470 Value ($000) $1,027 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 35,425 Value ($000) $1,125 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 38,443 Value ($000) $1,285 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 35,257 Value ($000) $973 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 34,850 Value ($000) $1,019 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 46,726 Value ($000) $1,463 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 46,763 Value ($000) $1,342 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 36,213 Value ($000) $947 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 36,232 Value ($000) $1,203 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 36,103 Value ($000) $1,299 Avg Close $35.47 Range $31.18 - $38.87

Q3 2022

Shares 35,898 Value ($000) $1,269 Avg Close $38.37 Range $35.30 - $42.01

Q2 2022

Shares 35,853 Value ($000) $1,342 Avg Close $38.93 Range $36.04 - $41.71

Q1 2022

Shares 35,904 Value ($000) $1,466 Avg Close $42.13 Range $39.13 - $44.75

Q4 2021

Shares 34,832 Value ($000) $1,457 Avg Close $41.34 Range $37.83 - $45.36

Q3 2021

Shares 34,865 Value ($000) $1,335 Avg Close $36.80 Range $34.52 - $39.74

Q2 2021

Shares 34,845 Value ($000) $1,332 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 34,900 Value ($000) $1,344 Avg Close $35.44 Range $30.79 - $41.99

Q4 2020

Shares 34,514 Value ($000) $1,071 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 34,514 Value ($000) $845 Avg Close $27.01 Range $23.51 - $30.64

Q2 2020

Shares 34,514 Value ($000) $923 Avg Close $28.40 Range $25.05 - $32.20

Q1 2020

Shares 34,514 Value ($000) $949 Avg Close $33.81 Range $23.74 - $37.74

Q4 2019

Shares 36,400 Value ($000) $1,350 Avg Close $35.33 Range $33.08 - $37.89

Q2 2018

Shares 300 Value ($000) $10 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 300 Value ($000) $10 Avg Close $34.76 Range $33.03 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,404	$1,106	$29.30	$26.32 - $32.65
Q3 2025	35,764	$1,010	$30.25	$27.92 - $31.79
Q2 2025	35,673	$1,050	$28.34	$25.85 - $30.28
Q1 2025	35,470	$1,027	$30.66	$28.50 - $33.14
Q4 2024	35,425	$1,125	$33.96	$31.38 - $38.00
Q3 2024	38,443	$1,285	$32.06	$26.27 - $36.10
Q2 2024	35,257	$973	$27.12	$25.30 - $29.19
Q1 2024	34,850	$1,019	$29.74	$27.14 - $33.75
Q4 2023	46,726	$1,463	$29.09	$25.71 - $33.25
Q3 2023	46,763	$1,342	$29.78	$25.38 - $34.40
Q2 2023	36,213	$947	$29.11	$25.44 - $33.87
Q1 2023	36,232	$1,203	$36.47	$31.81 - $40.38
Q4 2022	36,103	$1,299	$35.47	$31.18 - $38.87
Q3 2022	35,898	$1,269	$38.37	$35.30 - $42.01
Q2 2022	35,853	$1,342	$38.93	$36.04 - $41.71
Q1 2022	35,904	$1,466	$42.13	$39.13 - $44.75
Q4 2021	34,832	$1,457	$41.34	$37.83 - $45.36
Q3 2021	34,865	$1,335	$36.80	$34.52 - $39.74
Q2 2021	34,845	$1,332	$40.80	$37.51 - $43.69
Q1 2021	34,900	$1,344	$35.44	$30.79 - $41.99
Q4 2020	34,514	$1,071	$28.78	$23.90 - $31.99
Q3 2020	34,514	$845	$27.01	$23.51 - $30.64
Q2 2020	34,514	$923	$28.40	$25.05 - $32.20
Q1 2020	34,514	$949	$33.81	$23.74 - $37.74
Q4 2019	36,400	$1,350	$35.33	$33.08 - $37.89
Q2 2018	300	$10	$34.40	$31.73 - $36.09
Q1 2018	300	$10	$34.76	$33.03 - $36.13