SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $89 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 13,754 Value ($000) $389 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 6,736 Value ($000) $198 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 8,802 Value ($000) $255 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 3,890 Value ($000) $124 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 2,884 Value ($000) $96 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 994 Value ($000) $27 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 6,092 Value ($000) $178 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 3,300 Value ($000) $103 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 3,955 Value ($000) $114 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 9,107 Value ($000) $238 Avg Close $29.11 Range $25.44 - $33.87
Q4 2022
Shares 722 Value ($000) $26 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 600 Value ($000) $21 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 2,829 Value ($000) $105 Avg Close $38.93 Range $36.04 - $41.71
Q2 2020
Shares 400 Value ($000) $11 Avg Close $28.40 Range $25.05 - $32.20