Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,994 | $516 | $29.30 | $26.32 - $32.65 |
| Q3 2025 | 16,994 | $480 | $30.25 | $27.92 - $31.79 |
| Q2 2025 | 16,994 | $500 | $28.34 | $25.85 - $30.28 |
| Q1 2025 | 16,994 | $492 | $30.66 | $28.50 - $33.14 |
| Q4 2024 | 17,279 | $549 | $33.96 | $31.38 - $38.00 |
| Q3 2024 | 16,237 | $543 | $32.06 | $26.27 - $36.10 |
| Q2 2024 | 16,237 | $448 | $27.12 | $25.30 - $29.19 |
| Q1 2024 | 14,733 | $431 | $29.74 | $27.14 - $33.75 |
| Q4 2023 | 14,733 | $461 | $29.09 | $25.71 - $33.25 |
| Q3 2023 | 14,733 | $423 | $29.78 | $25.38 - $34.40 |
| Q2 2023 | 16,040 | $420 | $29.11 | $25.44 - $33.87 |
| Q1 2023 | 16,040 | $533 | $36.47 | $31.81 - $40.38 |
| Q4 2022 | 16,040 | $577 | $35.47 | $31.18 - $38.87 |
| Q3 2022 | 16,671 | $589 | $38.37 | $35.30 - $42.01 |
| Q2 2022 | 15,747 | $589 | $38.93 | $36.04 - $41.71 |
| Q1 2022 | 17,437 | $712 | $42.13 | $39.13 - $44.75 |
| Q4 2021 | 11,347 | $475 | $41.34 | $37.83 - $45.36 |
| Q3 2021 | 11,347 | $434 | $36.80 | $34.52 - $39.74 |
| Q2 2021 | 11,347 | $434 | $40.80 | $37.51 - $43.69 |
| Q1 2021 | 14,418 | $555 | $35.44 | $30.79 - $41.99 |
| Q4 2020 | 14,418 | $447 | $28.78 | $23.90 - $31.99 |
| Q3 2020 | 14,418 | $352 | $27.01 | $23.51 - $30.64 |
| Q2 2020 | 14,418 | $400 | $28.40 | $25.05 - $32.20 |
| Q1 2020 | 12,931 | $393 | $33.81 | $23.74 - $37.74 |
| Q4 2019 | 12,931 | $480 | $35.33 | $33.08 - $37.89 |
| Q3 2019 | 15,530 | $530 | $33.23 | $31.62 - $35.28 |
| Q2 2019 | 15,530 | $503 | $33.86 | $31.30 - $35.97 |
| Q1 2019 | 15,530 | $516 | $33.90 | $31.29 - $35.48 |
| Q4 2018 | 15,530 | $493 | $32.53 | $29.28 - $35.64 |
| Q3 2018 | 15,530 | $540 | $35.36 | $33.55 - $37.32 |
| Q2 2018 | 15,530 | $523 | $34.40 | $31.73 - $36.09 |
| Q1 2018 | 12,998 | $452 | $34.76 | $33.03 - $36.13 |
| Q4 2017 | 12,998 | $438 | $35.38 | $33.34 - $37.57 |