SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $37 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 763 Value ($000) $22 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 2,980 Value ($000) $88 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 3,191 Value ($000) $92 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 1,271 Value ($000) $40 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 3,262 Value ($000) $109 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 9,012 Value ($000) $249 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 542 Value ($000) $16 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 2,265 Value ($000) $71 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 1,944 Value ($000) $56 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 479 Value ($000) $13 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 2,306 Value ($000) $0 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 288 Value ($000) $0 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 4,646 Value ($000) $164 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 4,843 Value ($000) $181 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 685 Value ($000) $28 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 322 Value ($000) $13 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 1,799 Value ($000) $69 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 6,255 Value ($000) $239 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 2,215 Value ($000) $85 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 3,700 Value ($000) $115 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 1,748 Value ($000) $43 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 3,605 Value ($000) $100 Avg Close $28.40 Range $25.05 - $32.20
Q4 2019
Shares 763 Value ($000) $28 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 278 Value ($000) $9 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 309 Value ($000) $10 Avg Close $33.86 Range $31.30 - $35.97
Q3 2018
Shares 812 Value ($000) $28 Avg Close $35.36 Range $33.55 - $37.32
Q1 2018
Shares 1,298 Value ($000) $45 Avg Close $34.76 Range $33.03 - $36.13
Q3 2017
Shares 2,994 Value ($000) $109 Avg Close $33.94 Range $31.20 - $36.56
Q1 2017
Shares 30 Value ($000) $1 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 733 Value ($000) $28 Avg Close $34.56 Range $30.54 - $38.08
Q2 2016
Shares 2,591 Value ($000) $80 Avg Close $28.09 Range $24.05 - $30.69
Q4 2015
Shares 100 Value ($000) $2 Avg Close $26.21 Range $23.45 - $28.56
Q2 2015
Shares 419 Value ($000) $12 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 3,424 Value ($000) $98 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 168 Value ($000) $5 Avg Close $29.86 Range $26.40 - $32.50
Q3 2014
Shares 120 Value ($000) $4 Avg Close $28.76 Range $26.16 - $32.42
Q2 2014
Shares 100 Value ($000) $3 Avg Close $25.94 Range $23.44 - $29.50
Q1 2014
Shares 449 Value ($000) $14 Avg Close $25.29 Range $21.98 - $29.19
Q4 2013
Shares 1,300 Value ($000) $36 Avg Close $24.13 Range $22.83 - $25.56
Q3 2013
Shares 3,313 Value ($000) $89 Avg Close $22.48 Range $21.09 - $24.43
Q2 2013
Shares 155 Value ($000) $4 Avg Close $19.42 Range $17.59 - $21.70