SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,068 Value ($000) $397 Avg Close $30.25 Range $27.92 - $31.79

Q1 2025

Shares 18,533 Value ($000) $537 Avg Close $30.66 Range $28.50 - $33.14

Q2 2022

Shares 5,579 Value ($000) $209 Avg Close $38.93 Range $36.04 - $41.71

Q2 2021

Shares 9,850 Value ($000) $377 Avg Close $40.80 Range $37.51 - $43.69

Q4 2020

Shares 10,310 Value ($000) $320 Avg Close $28.78 Range $23.90 - $31.99

Q3 2020

Shares 26,356 Value ($000) $644 Avg Close $27.01 Range $23.51 - $30.64

Q2 2017

Shares 10,175 Value ($000) $355 Avg Close $33.57 Range $31.15 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,068	$397	$30.25	$27.92 - $31.79
Q1 2025	18,533	$537	$30.66	$28.50 - $33.14
Q2 2022	5,579	$209	$38.93	$36.04 - $41.71
Q2 2021	9,850	$377	$40.80	$37.51 - $43.69
Q4 2020	10,310	$320	$28.78	$23.90 - $31.99
Q3 2020	26,356	$644	$27.01	$23.51 - $30.64
Q2 2017	10,175	$355	$33.57	$31.15 - $36.11