SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,404 Value ($000) $427 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 19,346 Value ($000) $790 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 17,360 Value ($000) $726 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 18,918 Value ($000) $724 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 20,812 Value ($000) $796 Avg Close $40.80 Range $37.51 - $43.69
Q3 2020
Shares 19,573 Value ($000) $478 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 19,634 Value ($000) $544 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 20,515 Value ($000) $623 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 19,099 Value ($000) $709 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 17,657 Value ($000) $602 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 1,788 Value ($000) $58 Avg Close $33.86 Range $31.30 - $35.97