SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,714 Value ($000) $2,027 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 12,558 Value ($000) $355 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 10,689 Value ($000) $315 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 10,607 Value ($000) $307 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 10,530 Value ($000) $334 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 10,709 Value ($000) $358 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 10,709 Value ($000) $296 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 10,487 Value ($000) $307 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 10,439 Value ($000) $327 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 10,439 Value ($000) $300 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 10,439 Value ($000) $273 Avg Close $29.11 Range $25.44 - $33.87
Q4 2020
Shares 92,900 Value ($000) $2,883 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 102,900 Value ($000) $2,514 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 82,900 Value ($000) $2,298 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 80,505 Value ($000) $2,447 Avg Close $33.81 Range $23.74 - $37.74
Q2 2019
Shares 80,505 Value ($000) $2,607 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 63,305 Value ($000) $2,104 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 96,301 Value ($000) $3,058 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 20,505 Value ($000) $714 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 90,505 Value ($000) $3,048 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 70,505 Value ($000) $2,449 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 80,000 Value ($000) $2,694 Avg Close $35.38 Range $33.34 - $37.57
Q2 2017
Shares 57,353 Value ($000) $2,004 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 80,100 Value ($000) $2,689 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 50,100 Value ($000) $1,887 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 26,824 Value ($000) $863 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 35,588 Value ($000) $1,100 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 42,797 Value ($000) $1,116 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 27,133 Value ($000) $652 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 20,000 Value ($000) $551 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 13,250 Value ($000) $387 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 5,000 Value ($000) $143 Avg Close $26.58 Range $23.73 - $28.79
Q2 2013
Shares 16,587 Value ($000) $396 Avg Close $19.42 Range $17.59 - $21.70