SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,535 Value ($000) $442 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 15,458 Value ($000) $437 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 15,137 Value ($000) $445 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 15,328 Value ($000) $444 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 15,162 Value ($000) $482 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 15,895 Value ($000) $531 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 16,304 Value ($000) $450 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 16,001 Value ($000) $0 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 15,836 Value ($000) $0 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 17,265 Value ($000) $0 Avg Close $29.78 Range $25.38 - $34.40