SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $242 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 8,494 Value ($000) $240 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 8,431 Value ($000) $248 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 8,260 Value ($000) $239 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 8,345 Value ($000) $265 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 8,285 Value ($000) $277 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 8,046 Value ($000) $222 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 7,884 Value ($000) $230 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 8,109 Value ($000) $254 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 8,365 Value ($000) $240 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 8,338 Value ($000) $218 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 8,837 Value ($000) $293 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 8,606 Value ($000) $310 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 8,293 Value ($000) $293 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 8,329 Value ($000) $312 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 8,288 Value ($000) $338 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 8,349 Value ($000) $349 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 8,433 Value ($000) $323 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 8,509 Value ($000) $325 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 9,146 Value ($000) $352 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 9,106 Value ($000) $283 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 9,463 Value ($000) $231 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 7,252 Value ($000) $201 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 7,531 Value ($000) $229 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 21,167 Value ($000) $786 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 37,259 Value ($000) $1,271 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 49,166 Value ($000) $1,592 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 48,853 Value ($000) $1,623 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 50,897 Value ($000) $1,616 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 47,847 Value ($000) $1,665 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 40,307 Value ($000) $1,358 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 43,660 Value ($000) $1,517 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 46,360 Value ($000) $1,561 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 14,289 Value ($000) $520 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 14,190 Value ($000) $496 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 13,844 Value ($000) $465 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 13,544 Value ($000) $510 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 12,644 Value ($000) $407 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 12,645 Value ($000) $391 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 11,843 Value ($000) $309 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 11,543 Value ($000) $277 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 11,343 Value ($000) $312 Avg Close $26.51 Range $23.49 - $29.13