SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,190 Value ($000) $34 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 1,190 Value ($000) $31 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 1,190 Value ($000) $40 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 1,190 Value ($000) $43 Avg Close $35.47 Range $31.18 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,190	$34	$29.78	$25.38 - $34.40
Q2 2023	1,190	$31	$29.11	$25.44 - $33.87
Q1 2023	1,190	$40	$36.47	$31.81 - $40.38
Q4 2022	1,190	$43	$35.47	$31.18 - $38.87