SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,837 Value ($000) $299 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 9,707 Value ($000) $361 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 9,547 Value ($000) $326 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 9,437 Value ($000) $306 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 11,987 Value ($000) $398 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 12,217 Value ($000) $388 Avg Close $32.53 Range $29.28 - $35.64
Q2 2018
Shares 7,807 Value ($000) $263 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 11,047 Value ($000) $384 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 10,377 Value ($000) $349 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 10,377 Value ($000) $377 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 6,577 Value ($000) $230 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 5,901 Value ($000) $198 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 5,901 Value ($000) $222 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 27,765 Value ($000) $893 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 27,916 Value ($000) $863 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 8,730 Value ($000) $228 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 4,790 Value ($000) $115 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 4,600 Value ($000) $127 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 4,430 Value ($000) $129 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 4,200 Value ($000) $120 Avg Close $26.58 Range $23.73 - $28.79