SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,129 Value ($000) $1,303 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 27,704 Value ($000) $815 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 52,486 Value ($000) $1,520 Avg Close $30.66 Range $28.50 - $33.14
Q3 2024
Shares 53,571 Value ($000) $1,791 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 24,408 Value ($000) $674 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 16,939 Value ($000) $495 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 21,745 Value ($000) $681 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 19,885 Value ($000) $571 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 17,863 Value ($000) $467 Avg Close $29.11 Range $25.44 - $33.87
Q3 2022
Shares 15,910 Value ($000) $563 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 6,214 Value ($000) $233 Avg Close $38.93 Range $36.04 - $41.71
Q2 2021
Shares 18,819 Value ($000) $719 Avg Close $40.80 Range $37.51 - $43.69
Q2 2020
Shares 7,281 Value ($000) $202 Avg Close $28.40 Range $25.05 - $32.20
Q4 2015
Shares 9,074 Value ($000) $218 Avg Close $26.21 Range $23.45 - $28.56