SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17 Value ($000) $1 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 17 Value ($000) $1 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 17 Value ($000) $1 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 17 Value ($000) $1 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 17 Value ($000) $1 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 17 Value ($000) $1 Avg Close $28.78 Range $23.90 - $31.99
Q4 2019
Shares 22 Value ($000) $1 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 143 Value ($000) $5 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 143 Value ($000) $5 Avg Close $33.86 Range $31.30 - $35.97