SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 188 Value ($000) $7 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 188 Value ($000) $8 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 188 Value ($000) $7 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 188 Value ($000) $7 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 188 Value ($000) $7 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 188 Value ($000) $6 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 188 Value ($000) $5 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 188 Value ($000) $5 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 156 Value ($000) $5 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 163 Value ($000) $6 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 163 Value ($000) $6 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 163 Value ($000) $5 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 163 Value ($000) $5 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 163 Value ($000) $5 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 163 Value ($000) $6 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 163 Value ($000) $5 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 163 Value ($000) $6 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 163 Value ($000) $5 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 160 Value ($000) $6 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 160 Value ($000) $6 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 155 Value ($000) $5 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 155 Value ($000) $6 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 151 Value ($000) $5 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 151 Value ($000) $5 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 120 Value ($000) $3 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 26 Value ($000) $1 Avg Close $26.21 Range $23.45 - $28.56