SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,369 Value ($000) $5,937 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 387,525 Value ($000) $10,948 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 400,908 Value ($000) $11,799 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 335,708 Value ($000) $9,722 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 311,687 Value ($000) $9,899 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 68,143 Value ($000) $2,278 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 51,593 Value ($000) $1,424 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 55,012 Value ($000) $1,608 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 59,588 Value ($000) $1,866 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 31,470 Value ($000) $903 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 47,676 Value ($000) $1,247 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 32,655 Value ($000) $1,084 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 37,424 Value ($000) $1,347 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 36,220 Value ($000) $1,281 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 17,551 Value ($000) $656 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 37,194 Value ($000) $1,519 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 44,835 Value ($000) $1,876 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 36,800 Value ($000) $1,409 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 35,837 Value ($000) $1,370 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 32,280 Value ($000) $1,244 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 36,610 Value ($000) $1,136 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 26,936 Value ($000) $658 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 28,279 Value ($000) $783 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 26,786 Value ($000) $814 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 45,823 Value ($000) $1,702 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 36,162 Value ($000) $1,233 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 16,148 Value ($000) $523 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 5,332 Value ($000) $178 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 20,369 Value ($000) $647 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 24,249 Value ($000) $844 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 14,641 Value ($000) $493 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 14,556 Value ($000) $505 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 10,086 Value ($000) $340 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 13,879 Value ($000) $505 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 6,608 Value ($000) $231 Avg Close $33.57 Range $31.15 - $36.11
Q1 2017
Shares 6,345 Value ($000) $213 Avg Close $34.25 Range $30.47 - $37.32
Q4 2016
Shares 12,051 Value ($000) $454 Avg Close $34.56 Range $30.54 - $38.08
Q3 2016
Shares 39,043 Value ($000) $1,256 Avg Close $31.13 Range $29.32 - $32.83
Q2 2016
Shares 37,436 Value ($000) $1,158 Avg Close $28.09 Range $24.05 - $30.69
Q1 2016
Shares 27,792 Value ($000) $725 Avg Close $22.90 Range $19.08 - $26.57
Q4 2015
Shares 38,193 Value ($000) $917 Avg Close $26.21 Range $23.45 - $28.56
Q3 2015
Shares 37,217 Value ($000) $1,025 Avg Close $26.51 Range $23.49 - $29.13
Q2 2015
Shares 33,635 Value ($000) $983 Avg Close $27.12 Range $25.51 - $29.17
Q1 2015
Shares 29,115 Value ($000) $835 Avg Close $26.58 Range $23.73 - $28.79
Q4 2014
Shares 12,801 Value ($000) $370 Avg Close $29.86 Range $26.40 - $32.50